USDEURCZKGBPJPY
$ 108,466.5
2.23 % day
4.39 % week
15.72 % month
Open 24H
$ 110,937.6
Total
Ƀ 19,868,521.0
High 24H
$ 111,999.0
Mkt. Cap
$ 2,155.07 B
Low 24H
$ 107,351.2
Vol 24H
Ƀ 21,512.8
Last Price
$ 108,466.5
Vol. USD 24H
$ 2,380,881,905.0
Line
Candle
OHLC
USDEURCZKGBPJPY
JavaScript chart by amCharts 3.20.16Value$109,085.98
JavaScript chart by amCharts 3.20.16Apr 25Apr 27Apr 29MayMay 03May 05May 07May 09May 11May 13May 15May 17May 19May 21May 2390,00095,000100,000105,000110,000
JavaScript chart by amCharts 3.20.16Volume$453,828,380
JavaScript chart by amCharts 3.20.16Apr 25Apr 27Apr 29MayMay 03May 05May 07May 09May 11May 13May 15May 17May 19May 21May 2301,000,000,0002,000,000,000
JavaScript chart by amCharts 3.20.16Apr 25Apr 27Apr 29MayMay 03May 05May 07May 09May 11May 13May 15May 17May 19May 21May 23
Historical BTC Price and Volume
Date
Price
Volume
Change
23-05-2025
$ 108,450.6
$ 1.11 B
2.93%
22-05-2025
$ 111,722.1
$ 2.82 B
1.84%
21-05-2025
$ 109,699.9
$ 4.10 B
2.64%
20-05-2025
$ 106,875.9
$ 2.06 B
1.19%
19-05-2025
$ 105,618.2
$ 2.48 B
0.82%
18-05-2025
$ 106,488.6
$ 1.36 B
3.23%
17-05-2025
$ 103,159.3
$ 601.37 M
0.33%