$ 0.7372
0.98 % day
2.53 % week
3.25 % month
Open 24H
$ 0.7445
Total
ADA 45,000,000,000.0
High 24H
$ 0.7668
Mkt. Cap
$ 33.17 B
Low 24H
$ 0.7351
Vol 24H
ADA 26,693,747.6
Last Price
$ 0.7372
Vol. USD 24H
$ 20,145,711.3
€ 0.6494
0.9 % day
4.16 % week
3.31 % month
Open 24H
€ 0.6553
Total
ADA 45,000,000,000.0
High 24H
€ 0.6753
Mkt. Cap
€ 29.22 B
Low 24H
€ 0.6476
Vol 24H
ADA 13,374,448.5
Last Price
€ 0.6494
Vol. EUR 24H
€ 8,899,747.6
CZK 16.11
0.99 % day
4.81 % week
3.25 % month
Open 24H
CZK 16.27
Total
ADA 45,000,000,000.0
High 24H
CZK 16.85
Mkt. Cap
CZK 724.81 B
Low 24H
CZK 16.07
Vol 24H
ADA 4,865,646.5
Last Price
CZK 16.11
Vol. CZK 24H
CZK 78,370,770.4
£ 0.5449
1.02 % day
4.36 % week
1.48 % month
Open 24H
£ 0.5505
Total
ADA 45,000,000,000.0
High 24H
£ 0.5662
Mkt. Cap
£ 24.52 B
Low 24H
£ 0.5431
Vol 24H
ADA 1,301,724.5
Last Price
£ 0.5449
Vol. GBP 24H
£ 726,625.0
¥ 105.36
0.92 % day
4.53 % week
2.53 % month
Open 24H
¥ 106.35
Total
ADA 45,000,000,000.0
High 24H
¥ 109.55
Mkt. Cap
¥ 4,741.34 B
Low 24H
¥ 105.13
Vol 24H
ADA 9,338,812.5
Last Price
¥ 105.36
Vol. JPY 24H
¥ 1,007,673,329.9
Historical ADA Price and Volume
Date
Price
Volume
Change
25-05-2025
$ 0.7372
$ 1.59 M
1.31%
24-05-2025
$ 0.7470
$ 21.08 M
0.05%
23-05-2025
$ 0.7474
$ 84.65 M
7.64%
22-05-2025
$ 0.8092
$ 55.14 M
5.17%
21-05-2025
$ 0.7694
$ 61.13 M
3.12%
20-05-2025
$ 0.7461
$ 34.19 M
0.46%
19-05-2025
$ 0.7427
$ 38.47 M
2.28%