$ 0.7372
0.98 % day
2.53 % week
3.25 % month
Open 24H
$ 0.7445
Total
ADA 45,000,000,000.0
High 24H
$ 0.7668
Mkt. Cap
$ 33.17 B
Low 24H
$ 0.7351
Vol 24H
ADA 26,693,747.6
Last Price
$ 0.7372
Vol. USD 24H
$ 20,145,711.3
JavaScript chart by amCharts 3.20.16Value$0.747
JavaScript chart by amCharts 3.20.16Apr 25Apr 27Apr 29MayMay 03May 05May 07May 09May 11May 13May 15May 17May 19May 21May 230.600.650.700.750.800.85
JavaScript chart by amCharts 3.20.16Volume$4,972,612.26
JavaScript chart by amCharts 3.20.16Apr 25Apr 27Apr 29MayMay 03May 05May 07May 09May 11May 13May 15May 17May 19May 21May 23020,000,00040,000,000
JavaScript chart by amCharts 3.20.16Apr 25Apr 27Apr 29MayMay 03May 05May 07May 09May 11May 13May 15May 17May 19May 21May 23
Historical ADA Price and Volume
Date
Price
Volume
Change
25-05-2025
$ 0.7372
$ 1.59 M
1.31%
24-05-2025
$ 0.7470
$ 21.08 M
0.05%
23-05-2025
$ 0.7474
$ 84.65 M
7.64%
22-05-2025
$ 0.8092
$ 55.14 M
5.17%
21-05-2025
$ 0.7694
$ 61.13 M
3.12%
20-05-2025
$ 0.7461
$ 34.19 M
0.46%
19-05-2025
$ 0.7427
$ 38.47 M
2.28%