$ 0.2837
1.96 % day
2.47 % week
0.01 % month
Open 24H
$ 0.2894
Total
XLM 50,001,786,892.8
High 24H
$ 0.2916
Mkt. Cap
$ 14.19 B
Low 24H
$ 0.2820
Vol 24H
XLM 43,050,299.7
Last Price
$ 0.2837
Vol. USD 24H
$ 12,359,835.5
€ 0.2499
1.9 % day
4.11 % week
0.01 % month
Open 24H
€ 0.2547
Total
XLM 50,001,786,892.8
High 24H
€ 0.2569
Mkt. Cap
€ 12.49 B
Low 24H
€ 0.2480
Vol 24H
XLM 107,327,353.7
Last Price
€ 0.2499
Vol. EUR 24H
€ 26,818,784.9
CZK 6.19
1.79 % day
4.48 % week
1.02 % month
Open 24H
CZK 6.31
Total
XLM 50,001,786,892.8
High 24H
CZK 6.43
Mkt. Cap
CZK 309.72 B
Low 24H
CZK 6.15
Vol 24H
XLM 3,924,332.0
Last Price
CZK 6.19
Vol. CZK 24H
CZK 24,308,053.7
£ 0.2096
1.88 % day
3.81 % week
1.69 % month
Open 24H
£ 0.2136
Total
XLM 50,001,786,892.8
High 24H
£ 0.2155
Mkt. Cap
£ 10.48 B
Low 24H
£ 0.2081
Vol 24H
XLM 107,327,353.7
Last Price
£ 0.2096
Vol. GBP 24H
£ 22,495,955.1
¥ 40.59
1.73 % day
4.45 % week
0.62 % month
Open 24H
¥ 41.30
Total
XLM 50,001,786,892.8
High 24H
¥ 41.64
Mkt. Cap
¥ 2,029.50 B
Low 24H
¥ 40.34
Vol 24H
XLM 1,647,270.3
Last Price
¥ 40.59
Vol. JPY 24H
¥ 67,847,244.4
Historical XLM Price and Volume
Date
Price
Volume
Change
25-05-2025
$ 0.2837
$ 4.43 M
0.8%
24-05-2025
$ 0.2860
$ 10.22 M
0.28%
23-05-2025
$ 0.2852
$ 45.29 M
6.28%
22-05-2025
$ 0.3043
$ 33.05 M
3.75%
21-05-2025
$ 0.2933
$ 44.60 M
1.95%
20-05-2025
$ 0.2877
$ 33.77 M
0.35%
19-05-2025
$ 0.2867
$ 39.72 M
2.02%