$ 0.2837
1.96 % day
2.47 % week
0.01 % month
Open 24H
$ 0.2894
Total
XLM 50,001,786,892.8
High 24H
$ 0.2916
Mkt. Cap
$ 14.19 B
Low 24H
$ 0.2820
Vol 24H
XLM 43,050,299.7
Last Price
$ 0.2837
Vol. USD 24H
$ 12,359,835.5
JavaScript chart by amCharts 3.20.16Value$0.286
JavaScript chart by amCharts 3.20.16Apr 25Apr 27Apr 29MayMay 03May 05May 07May 09May 11May 13May 15May 17May 19May 21May 230.250.260.270.280.290.300.310.32
JavaScript chart by amCharts 3.20.16Volume$2,771,779.57
JavaScript chart by amCharts 3.20.16Apr 25Apr 27Apr 29MayMay 03May 05May 07May 09May 11May 13May 15May 17May 19May 21May 23020,000,00040,000,000
JavaScript chart by amCharts 3.20.16Apr 25Apr 27Apr 29MayMay 03May 05May 07May 09May 11May 13May 15May 17May 19May 21May 23
Historical XLM Price and Volume
Date
Price
Volume
Change
25-05-2025
$ 0.2837
$ 4.43 M
0.8%
24-05-2025
$ 0.2860
$ 10.22 M
0.28%
23-05-2025
$ 0.2852
$ 45.29 M
6.28%
22-05-2025
$ 0.3043
$ 33.05 M
3.75%
21-05-2025
$ 0.2933
$ 44.60 M
1.95%
20-05-2025
$ 0.2877
$ 33.77 M
0.35%
19-05-2025
$ 0.2867
$ 39.72 M
2.02%