USDEURCZKGBPJPY
$ 2.33
0.24 % day
8.85 % week
12.11 % month
Open 24H
$ 2.32
Total
XRP 99,986,131,469.0
High 24H
$ 2.41
Mkt. Cap
$ 232.93 B
Low 24H
$ 2.32
Vol 24H
XRP 131,118,811.7
Last Price
$ 2.33
Vol. USD 24H
$ 309,952,665.8
Line
Candle
OHLC
USDEURCZKGBPJPY
JavaScript chart by amCharts 3.20.16Value$2.347
JavaScript chart by amCharts 3.20.16Apr 22Apr 24Apr 26Apr 28Apr 30MayMay 04May 06May 08May 10May 12May 14May 16May 18May 202.02.12.22.32.42.52.6
JavaScript chart by amCharts 3.20.16Volume$67,422,166.09
JavaScript chart by amCharts 3.20.16Apr 22Apr 24Apr 26Apr 28Apr 30MayMay 04May 06May 08May 10May 12May 14May 16May 18May 200200,000,000400,000,000
JavaScript chart by amCharts 3.20.16Apr 22Apr 24Apr 26Apr 28Apr 30MayMay 04May 06May 08May 10May 12May 14May 16May 18May 20
Historical XRP Price and Volume
Date
Price
Volume
Change
20-05-2025
$ 2.33
$ 159.50 M
2.14%
19-05-2025
$ 2.38
$ 368.21 M
1.98%
18-05-2025
$ 2.43
$ 281.94 M
3.19%
17-05-2025
$ 2.35
$ 298.57 M
1.13%
16-05-2025
$ 2.38
$ 381.18 M
0.21%
15-05-2025
$ 2.39
$ 522.53 M
6.47%
14-05-2025
$ 2.55
$ 512.10 M
1.24%