USDEURCZKGBPJPY
$ 2,546.93
1.39 % day
3.06 % week
43.86 % month
Open 24H
$ 2,582.80
Total
Ξ 120,726,044.8
High 24H
$ 2,592.48
Mkt. Cap
$ 307.48 B
Low 24H
$ 2,504.36
Vol 24H
Ξ 341,183.8
Last Price
$ 2,546.93
Vol. USD 24H
$ 872,038,005.3
Line
Candle
OHLC
USDEURCZKGBPJPY
JavaScript chart by amCharts 3.20.16Value$2,563.98
JavaScript chart by amCharts 3.20.16Apr 26Apr 28Apr 30MayMay 04May 06May 08May 10May 12May 14May 16May 18May 20May 22May 241,6001,8002,0002,2002,4002,600
JavaScript chart by amCharts 3.20.16Volume$75,768,170.75
JavaScript chart by amCharts 3.20.16Apr 26Apr 28Apr 30MayMay 04May 06May 08May 10May 12May 14May 16May 18May 20May 22May 240500,000,0001,000,000,000
JavaScript chart by amCharts 3.20.16Apr 26Apr 28Apr 30MayMay 04May 06May 08May 10May 12May 14May 16May 18May 20May 22May 24
Historical ETH Price and Volume
Date
Price
Volume
Change
24-05-2025
$ 2,546.42
$ 270.74 M
0.77%
23-05-2025
$ 2,526.90
$ 1.69 B
5.19%
22-05-2025
$ 2,665.10
$ 1.52 B
4.42%
21-05-2025
$ 2,552.21
$ 1.80 B
1.07%
20-05-2025
$ 2,525.10
$ 1.12 B
0.14%
19-05-2025
$ 2,528.66
$ 1.74 B
1.2%
18-05-2025
$ 2,498.72
$ 1.33 B
0.91%